Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 22.0 22.3 21.3 21.4 1.44 Million
13 Oct, 2022 21.7 21.8 21.35 21.45 702.7 Thousand
12 Oct, 2022 21.6 22.1 21.5 21.65 961.55 Thousand
11 Oct, 2022 21.9 23.7 21.3 21.55 3.61 Million
10 Oct, 2022 22.0 22.2 21.65 21.85 945.07 Thousand
07 Oct, 2022 22.35 22.8 22.05 22.35 2 Million
06 Oct, 2022 22.0 22.4 21.6 22.05 1.61 Million
04 Oct, 2022 21.45 21.95 21.4 21.8 1.38 Million
03 Oct, 2022 21.85 21.95 21.0 21.15 1.03 Million
30 Sep, 2022 21.0 22.3 20.9 21.7 1.41 Million