Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 21.6 22.15 20.5 20.85 1.46 Million
28 Sep, 2022 21.7 21.9 21.3 21.4 769.51 Thousand
27 Sep, 2022 21.9 22.35 21.75 21.9 931.56 Thousand
26 Sep, 2022 22.55 22.6 21.55 21.75 1.05 Million
23 Sep, 2022 23.3 23.45 22.6 22.75 1.24 Million
22 Sep, 2022 23.15 23.45 23.0 23.15 968.17 Thousand
21 Sep, 2022 23.5 23.7 23.0 23.05 824.79 Thousand
20 Sep, 2022 23.9 24.1 23.3 23.4 1.1 Million
19 Sep, 2022 23.65 24.1 23.4 23.5 1.12 Million
16 Sep, 2022 24.45 24.5 23.3 23.65 1.53 Million