Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 25.1 | 25.4 | 24.7 | 24.8 | 1.84 Million |
| 30 Aug, 2022 | 25.15 | 26.0 | 25.05 | 25.3 | 3.78 Million |
| 29 Aug, 2022 | 23.9 | 26.0 | 23.7 | 25.2 | 5.31 Million |
| 26 Aug, 2022 | 25.0 | 25.25 | 24.5 | 24.65 | 1.64 Million |
| 25 Aug, 2022 | 25.2 | 25.6 | 24.2 | 24.5 | 3.13 Million |
| 24 Aug, 2022 | 24.4 | 26.6 | 24.4 | 25.05 | 5.17 Million |
| 23 Aug, 2022 | 24.35 | 25.1 | 24.3 | 24.65 | 2.18 Million |
| 22 Aug, 2022 | 25.5 | 25.5 | 24.5 | 24.65 | 2.4 Million |
| 19 Aug, 2022 | 25.75 | 26.6 | 25.05 | 25.3 | 20.67 Million |
| 18 Aug, 2022 | 23.8 | 24.4 | 23.6 | 23.85 | 2.38 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE