Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 23.35 23.85 23.1 23.5 2.03 Million
16 Aug, 2022 23.75 23.85 23.05 23.2 1.56 Million
12 Aug, 2022 23.7 24.1 23.4 23.55 1.06 Million
11 Aug, 2022 23.7 24.2 23.4 23.65 1.97 Million
10 Aug, 2022 23.25 24.1 23.25 23.5 2.18 Million
08 Aug, 2022 24.15 24.25 23.4 23.5 1.98 Million
05 Aug, 2022 23.45 24.7 22.85 24.15 6.37 Million
04 Aug, 2022 23.95 24.1 22.7 22.95 3.01 Million
03 Aug, 2022 24.25 24.45 23.4 23.7 2.57 Million
02 Aug, 2022 24.2 24.65 23.8 24.05 2.59 Million