Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 23.7 23.95 23.05 23.2 1.98 Million
15 Jul, 2022 23.7 24.45 22.8 23.65 5.56 Million
14 Jul, 2022 25.1 25.75 23.25 23.55 5.54 Million
13 Jul, 2022 25.05 26.8 24.6 25.0 12.9 Million
12 Jul, 2022 23.55 26.85 22.75 25.05 31.21 Million
11 Jul, 2022 20.6 23.2 19.9 23.2 14.09 Million
08 Jul, 2022 19.55 19.65 19.25 19.35 409.35 Thousand
07 Jul, 2022 19.3 19.55 19.15 19.35 399.4 Thousand
06 Jul, 2022 18.9 19.85 18.8 19.1 979.82 Thousand
05 Jul, 2022 18.95 19.4 18.7 18.8 490.67 Thousand