Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 18.9 19.1 18.75 18.85 234.28 Thousand
01 Jul, 2022 18.7 19.1 18.7 18.75 523.22 Thousand
30 Jun, 2022 19.15 19.4 18.65 18.85 680.72 Thousand
29 Jun, 2022 18.85 19.7 18.6 19.05 937.07 Thousand
28 Jun, 2022 19.1 19.25 18.7 19.0 570.01 Thousand
27 Jun, 2022 19.35 19.5 18.95 19.1 697.5 Thousand
24 Jun, 2022 19.25 19.8 18.35 19.0 1.54 Million
23 Jun, 2022 19.3 19.85 18.75 19.0 1.07 Million
22 Jun, 2022 18.9 20.8 18.55 19.35 3.54 Million
21 Jun, 2022 17.75 19.35 17.4 18.95 1.4 Million