Mahanagar Telephone Nigam Limited (MTNL.NS)

INR 43.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.0 44.64 43.6 43.8 2.03 Million
15 Apr, 2025 43.13 43.76 42.8 43.49 2.35 Million
11 Apr, 2025 42.97 42.97 41.78 42.56 2.03 Million
09 Apr, 2025 41.95 42.18 41.1 41.58 1.57 Million
08 Apr, 2025 42.52 42.72 41.35 42.16 2.36 Million
07 Apr, 2025 39.1 41.75 39.1 41.18 4.58 Million
04 Apr, 2025 44.54 45.31 42.85 43.57 3.77 Million
03 Apr, 2025 43.0 45.85 43.0 45.5 3.37 Million
02 Apr, 2025 45.77 45.77 43.76 44.73 3.07 Million
01 Apr, 2025 42.98 46.71 42.41 45.44 10.83 Million