Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 41.86 41.86 41.86 41.86 -
04 Nov, 2025 42.53 42.8 41.72 41.86 931.83 Thousand
03 Nov, 2025 41.8 44.67 41.43 42.51 3.44 Million
31 Oct, 2025 42.0 42.19 41.65 41.72 707.25 Thousand
30 Oct, 2025 42.18 42.37 41.9 41.95 772.98 Thousand
29 Oct, 2025 42.28 42.55 42.0 42.09 1.16 Million
28 Oct, 2025 42.49 42.67 42.05 42.12 969.71 Thousand
27 Oct, 2025 42.19 43.7 41.9 42.22 3.78 Million
24 Oct, 2025 42.2 42.43 41.8 41.99 889.4 Thousand
23 Oct, 2025 41.78 42.44 41.75 42.09 1.01 Million