Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 43.4 44.47 42.71 43.17 2.52 Million
06 Oct, 2025 43.65 43.95 42.91 43.02 930.37 Thousand
03 Oct, 2025 43.25 43.7 43.21 43.52 1.16 Million
02 Oct, 2025 43.08 43.08 43.08 43.08 -
01 Oct, 2025 43.07 43.41 42.95 43.08 890.92 Thousand
30 Sep, 2025 43.5 43.67 43.0 43.06 750.88 Thousand
29 Sep, 2025 43.95 44.35 43.05 43.32 2.68 Million
26 Sep, 2025 42.5 43.5 42.3 42.75 1.89 Million
25 Sep, 2025 43.4 43.75 42.53 42.63 1.31 Million
24 Sep, 2025 44.15 44.25 43.01 43.3 1.35 Million