Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 44.9 | 45.38 | 43.86 | 44.31 | 1.09 Million |
| 08 Sep, 2025 | 45.19 | 46.0 | 44.59 | 44.71 | 1.51 Million |
| 05 Sep, 2025 | 44.63 | 46.27 | 44.1 | 45.06 | 3.22 Million |
| 04 Sep, 2025 | 45.29 | 45.6 | 44.27 | 44.5 | 1.34 Million |
| 03 Sep, 2025 | 44.02 | 45.7 | 43.98 | 44.92 | 3.16 Million |
| 02 Sep, 2025 | 43.8 | 44.86 | 43.48 | 43.98 | 1.76 Million |
| 01 Sep, 2025 | 43.84 | 44.24 | 43.42 | 43.61 | 1.3 Million |
| 29 Aug, 2025 | 43.98 | 44.68 | 43.44 | 43.62 | 1.15 Million |
| 28 Aug, 2025 | 44.62 | 44.69 | 43.6 | 43.84 | 984.95 Thousand |
| 27 Aug, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | - |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE