Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.18 40.33 39.31 39.57 934.16 Thousand
18 Nov, 2025 40.83 40.95 40.06 40.19 944.6 Thousand
17 Nov, 2025 41.05 41.2 40.7 40.84 853.31 Thousand
14 Nov, 2025 40.76 41.49 40.7 41.05 1.17 Million
13 Nov, 2025 40.91 41.21 40.7 40.76 707.36 Thousand
12 Nov, 2025 41.6 41.91 40.62 40.91 909.38 Thousand
11 Nov, 2025 40.5 42.22 40.5 41.3 1.71 Million
10 Nov, 2025 40.91 41.18 40.31 40.51 719.07 Thousand
07 Nov, 2025 40.9 41.6 40.41 40.86 1.14 Million
06 Nov, 2025 42.0 42.06 40.9 41.11 1.13 Million