Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 21.2 21.4 21.0 21.05 785.3 Thousand
14 Nov, 2022 21.6 21.8 21.2 21.4 737.2 Thousand
11 Nov, 2022 22.05 22.2 21.55 21.6 776.68 Thousand
10 Nov, 2022 22.65 22.65 21.65 21.8 1.57 Million
09 Nov, 2022 21.5 22.6 21.3 22.15 2.79 Million
07 Nov, 2022 21.35 21.8 21.15 21.3 1.09 Million
04 Nov, 2022 21.65 21.7 21.2 21.25 685.87 Thousand
03 Nov, 2022 20.9 21.75 20.8 21.5 1.65 Million
02 Nov, 2022 21.0 21.1 20.7 20.9 749.07 Thousand
01 Nov, 2022 21.0 21.15 20.7 20.85 983.6 Thousand