Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 25.65 26.2 25.3 25.45 4.09 Million
12 Dec, 2022 25.3 25.75 24.7 25.5 4.1 Million
09 Dec, 2022 24.2 26.9 24.05 25.4 20.28 Million
08 Dec, 2022 24.1 24.45 23.9 24.0 976.55 Thousand
07 Dec, 2022 24.3 24.85 23.75 24.05 3.34 Million
06 Dec, 2022 23.6 24.5 23.6 24.15 2.67 Million
05 Dec, 2022 23.85 24.3 23.55 23.6 2.07 Million
02 Dec, 2022 23.35 24.35 23.05 23.7 2.61 Million
01 Dec, 2022 23.8 24.1 23.15 23.3 1.85 Million
30 Nov, 2022 24.3 24.3 23.4 23.6 2.04 Million