Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 25.8 25.95 24.55 24.8 8.37 Million
09 Jan, 2023 24.8 26.45 24.75 25.6 10.61 Million
06 Jan, 2023 25.2 25.25 24.4 24.6 1.77 Million
05 Jan, 2023 25.65 25.8 24.9 25.05 2.81 Million
04 Jan, 2023 26.2 26.35 25.35 25.5 8.83 Million
03 Jan, 2023 26.25 26.5 25.75 26.1 11.54 Million
02 Jan, 2023 26.4 26.6 25.75 26.2 6.33 Million
30 Dec, 2022 26.3 26.8 26.05 26.15 2.79 Million
29 Dec, 2022 25.7 26.7 25.45 26.05 4.43 Million
28 Dec, 2022 23.8 26.8 23.7 25.75 13.64 Million