Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 22.15 | 23.8 | 22.05 | 22.5 | 4.15 Million |
| 07 Feb, 2023 | 22.75 | 22.95 | 22.0 | 22.05 | 2.04 Million |
| 06 Feb, 2023 | 22.2 | 22.85 | 22.2 | 22.5 | 1.68 Million |
| 03 Feb, 2023 | 23.05 | 23.15 | 22.0 | 22.35 | 1.93 Million |
| 02 Feb, 2023 | 22.75 | 23.95 | 22.5 | 22.8 | 2.43 Million |
| 01 Feb, 2023 | 24.15 | 24.4 | 22.6 | 23.05 | 2.45 Million |
| 31 Jan, 2023 | 23.25 | 24.05 | 23.15 | 23.85 | 2.56 Million |
| 30 Jan, 2023 | 23.0 | 24.0 | 22.5 | 23.1 | 4.01 Million |
| 27 Jan, 2023 | 24.8 | 24.95 | 23.0 | 23.55 | 4.16 Million |
| 25 Jan, 2023 | 24.95 | 25.5 | 24.4 | 24.75 | 3.61 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE