Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 21.15 21.4 20.15 20.3 2.12 Million
21 Feb, 2023 21.3 21.6 21.1 21.3 1.06 Million
20 Feb, 2023 21.9 21.9 21.15 21.35 1.32 Million
17 Feb, 2023 22.05 22.35 21.75 21.85 1.89 Million
16 Feb, 2023 23.25 23.35 21.9 22.15 3.64 Million
15 Feb, 2023 21.45 23.9 21.45 22.9 14.51 Million
14 Feb, 2023 21.9 22.0 21.4 21.7 1.23 Million
13 Feb, 2023 22.3 22.4 21.75 21.9 1.39 Million
10 Feb, 2023 22.35 22.65 22.15 22.2 891.2 Thousand
09 Feb, 2023 22.6 22.6 22.1 22.2 1.36 Million