Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 18.9 19.15 18.65 18.8 1.12 Million
22 Mar, 2023 18.9 19.7 18.85 18.95 1.37 Million
21 Mar, 2023 18.95 19.3 18.85 18.9 786.27 Thousand
20 Mar, 2023 19.15 19.15 18.65 18.9 454.31 Thousand
17 Mar, 2023 19.0 19.2 18.9 19.0 609.91 Thousand
16 Mar, 2023 18.85 19.3 18.15 18.95 1.23 Million
15 Mar, 2023 19.25 19.4 18.6 18.85 591.27 Thousand
14 Mar, 2023 19.5 19.5 19.0 19.05 902.62 Thousand
13 Mar, 2023 20.35 20.4 19.3 19.4 1.42 Million
10 Mar, 2023 20.4 20.55 20.05 20.25 938.27 Thousand