Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 19.5 19.7 19.35 19.4 780.31 Thousand
26 Apr, 2023 19.1 20.15 19.05 19.55 3.58 Million
25 Apr, 2023 18.9 19.55 18.9 19.0 1.23 Million
24 Apr, 2023 18.75 19.2 18.65 18.9 890.39 Thousand
21 Apr, 2023 19.05 19.2 18.5 18.8 1.46 Million
20 Apr, 2023 19.45 19.6 18.9 19.1 1.16 Million
19 Apr, 2023 19.1 19.95 19.0 19.35 2.69 Million
18 Apr, 2023 19.1 19.4 18.8 18.95 1.31 Million
17 Apr, 2023 19.05 19.3 18.8 19.0 981.55 Thousand
13 Apr, 2023 18.95 19.15 18.75 19.0 637.17 Thousand