Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 19.75 20.2 19.6 19.65 1.04 Million
11 May, 2023 19.4 20.1 19.4 19.8 1.52 Million
10 May, 2023 19.6 19.6 19.15 19.4 743.48 Thousand
09 May, 2023 19.85 20.05 19.3 19.5 1.25 Million
08 May, 2023 20.15 20.15 19.6 19.75 1.27 Million
05 May, 2023 20.9 21.15 19.85 20.0 3.6 Million
04 May, 2023 20.25 21.3 20.25 20.9 5.36 Million
03 May, 2023 19.7 20.65 19.5 20.2 3.35 Million
02 May, 2023 19.75 20.2 19.6 19.7 1.78 Million
28 Apr, 2023 19.5 20.3 19.5 19.7 2.67 Million