Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 21.5 | 21.6 | 20.5 | 20.6 | 4.94 Million |
| 08 Jun, 2023 | 22.5 | 22.65 | 21.15 | 21.5 | 7.87 Million |
| 07 Jun, 2023 | 19.9 | 22.8 | 19.9 | 22.05 | 23.24 Million |
| 06 Jun, 2023 | 19.3 | 21.2 | 19.25 | 19.95 | 6.61 Million |
| 05 Jun, 2023 | 19.7 | 19.7 | 19.35 | 19.5 | 702.3 Thousand |
| 02 Jun, 2023 | 19.5 | 20.1 | 19.3 | 19.55 | 1.89 Million |
| 01 Jun, 2023 | 19.25 | 19.5 | 19.15 | 19.3 | 909.88 Thousand |
| 31 May, 2023 | 19.1 | 19.3 | 19.0 | 19.1 | 513.67 Thousand |
| 30 May, 2023 | 19.3 | 19.45 | 18.9 | 19.1 | 945.09 Thousand |
| 29 May, 2023 | 19.6 | 19.65 | 19.25 | 19.35 | 943.82 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE