Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 20.35 20.35 19.55 19.8 2.09 Million
22 Jun, 2023 20.7 21.0 20.15 20.35 2.54 Million
21 Jun, 2023 20.7 21.35 20.5 20.65 3.24 Million
20 Jun, 2023 20.45 20.85 20.35 20.6 3.06 Million
19 Jun, 2023 20.4 20.65 20.3 20.4 877.24 Thousand
16 Jun, 2023 20.3 21.05 20.1 20.4 5.13 Million
15 Jun, 2023 20.6 20.8 20.2 20.3 3.7 Million
14 Jun, 2023 21.2 21.8 20.5 20.6 6.15 Million
13 Jun, 2023 20.6 21.85 20.35 21.15 8.34 Million
12 Jun, 2023 20.5 20.75 20.1 20.4 4.14 Million