Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 19.5 20.1 19.45 19.75 1.91 Million
21 Jul, 2023 19.45 19.55 19.4 19.45 809.81 Thousand
20 Jul, 2023 19.65 19.75 19.45 19.5 1.02 Million
19 Jul, 2023 19.5 19.95 19.3 19.6 1.39 Million
18 Jul, 2023 19.55 19.6 19.3 19.35 1.51 Million
17 Jul, 2023 19.35 19.6 19.25 19.4 1.2 Million
14 Jul, 2023 19.2 20.25 19.05 19.3 2.97 Million
13 Jul, 2023 19.55 19.6 18.95 19.1 1.18 Million
12 Jul, 2023 19.55 19.55 19.3 19.4 696.06 Thousand
11 Jul, 2023 19.55 19.75 19.4 19.45 792.79 Thousand