Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 19.95 19.95 19.25 19.4 1.25 Million
07 Jul, 2023 19.85 20.0 19.7 19.8 1.72 Million
06 Jul, 2023 19.75 20.2 19.7 19.9 1.3 Million
05 Jul, 2023 19.95 20.05 19.65 19.7 1.18 Million
04 Jul, 2023 20.15 20.15 19.75 19.8 1.07 Million
03 Jul, 2023 19.6 20.2 19.6 19.95 2.49 Million
30 Jun, 2023 19.85 19.9 19.6 19.65 697.98 Thousand
28 Jun, 2023 19.75 20.0 19.6 19.7 628.86 Thousand
27 Jun, 2023 19.85 20.15 19.7 19.85 1.08 Million
26 Jun, 2023 19.95 20.1 19.6 19.7 819.14 Thousand