Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 19.0 19.6 18.85 18.95 1.8 Million
11 Apr, 2023 18.9 19.2 18.75 18.95 745.92 Thousand
10 Apr, 2023 19.35 19.45 18.65 18.75 1 Million
05 Apr, 2023 18.75 19.3 18.7 19.1 1.47 Million
03 Apr, 2023 18.15 19.05 18.15 18.65 1.78 Million
31 Mar, 2023 18.8 18.8 17.75 18.05 1.73 Million
29 Mar, 2023 17.1 18.85 17.05 18.55 4.01 Million
28 Mar, 2023 17.2 17.35 16.6 17.1 1.98 Million
27 Mar, 2023 18.2 18.25 16.85 17.2 2.22 Million
24 Mar, 2023 18.75 19.05 18.0 18.25 1.14 Million