Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 20.95 21.45 20.5 20.6 1.37 Million
08 Mar, 2023 20.6 21.05 20.35 20.85 1.46 Million
06 Mar, 2023 20.7 20.9 20.4 20.55 935.26 Thousand
03 Mar, 2023 20.45 21.0 20.35 20.45 1.45 Million
02 Mar, 2023 20.35 20.6 20.15 20.3 870.16 Thousand
01 Mar, 2023 19.85 20.7 19.75 20.4 1.76 Million
28 Feb, 2023 19.5 20.05 19.35 19.75 1.6 Million
27 Feb, 2023 20.0 20.15 19.25 19.4 1.52 Million
24 Feb, 2023 20.1 20.5 19.9 20.15 1.85 Million
23 Feb, 2023 20.4 20.45 19.8 20.05 1.4 Million