Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 25.75 25.85 24.8 25.05 4.49 Million
23 Jan, 2023 26.2 26.75 25.5 25.75 5.92 Million
20 Jan, 2023 27.3 27.3 25.5 26.05 4.89 Million
19 Jan, 2023 27.15 28.0 26.8 27.15 11.39 Million
18 Jan, 2023 25.4 28.2 25.2 27.25 22.98 Million
17 Jan, 2023 25.45 25.65 25.1 25.25 4.88 Million
16 Jan, 2023 25.95 26.15 25.25 25.35 5.75 Million
13 Jan, 2023 24.9 26.9 24.9 25.9 13.18 Million
12 Jan, 2023 25.0 25.2 24.3 24.85 11.51 Million
11 Jan, 2023 24.95 25.5 24.6 24.9 10.48 Million