Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 24.3 24.35 23.5 24.0 2.89 Million
26 Dec, 2022 22.4 24.2 21.8 23.75 6.35 Million
23 Dec, 2022 24.45 24.6 21.75 22.15 6.59 Million
22 Dec, 2022 26.2 26.45 24.15 24.6 6.17 Million
21 Dec, 2022 29.6 29.8 25.0 25.6 11.66 Million
20 Dec, 2022 28.55 29.45 27.75 29.05 11.03 Million
19 Dec, 2022 29.5 30.2 28.4 28.6 10.67 Million
16 Dec, 2022 28.2 30.3 27.3 29.25 26.36 Million
15 Dec, 2022 25.65 29.4 25.5 27.85 40.88 Million
14 Dec, 2022 25.6 26.75 24.65 25.7 7.11 Million