Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 25.0 25.2 24.0 24.15 3.14 Million
28 Nov, 2022 24.65 25.45 23.5 24.95 7 Million
25 Nov, 2022 23.0 24.9 22.8 24.5 7.57 Million
24 Nov, 2022 23.1 23.75 22.75 22.95 4.21 Million
23 Nov, 2022 21.3 23.3 21.3 22.85 4.58 Million
22 Nov, 2022 21.3 21.65 21.2 21.3 876.37 Thousand
21 Nov, 2022 21.1 21.9 21.05 21.3 1 Million
18 Nov, 2022 21.45 21.65 21.2 21.25 527.06 Thousand
17 Nov, 2022 21.5 21.7 21.35 21.55 725.04 Thousand
16 Nov, 2022 21.15 21.95 21.05 21.5 2.17 Million