Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 190.0 190.0 190.0 190.0 4500.00
05 Jan, 1995 192.5 192.5 190.0 190.0 1100.00
04 Jan, 1995 195.25 195.25 195.25 195.25 400.00
03 Jan, 1995 192.5 192.5 192.5 192.5 100.00
02 Jan, 1995 195.0 197.5 195.0 197.2 500.00
27 Dec, 1994 192.0 192.0 192.0 192.0 100.00
26 Dec, 1994 190.0 190.0 190.0 190.0 100.00
22 Dec, 1994 197.0 197.0 195.0 195.0 200.00
19 Dec, 1994 195.0 197.5 195.0 195.0 1900.00
16 Dec, 1994 197.5 199.9 197.5 199.9 800.00