Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 189.1 189.1 189.1 189.1 400 Thousand
20 Jan, 1995 182.5 187.5 182.5 187.5 700.00
19 Jan, 1995 186.0 188.45 186.0 187.55 600.00
18 Jan, 1995 188.0 188.0 188.0 188.0 100.00
17 Jan, 1995 185.0 185.0 185.0 185.0 300.00
16 Jan, 1995 185.0 185.0 185.0 185.0 400.00
13 Jan, 1995 174.05 174.05 174.05 174.05 100.00
12 Jan, 1995 187.5 187.5 185.0 185.0 700.00
11 Jan, 1995 186.0 186.0 186.0 186.0 500.00
10 Jan, 1995 185.0 190.5 185.0 189.0 44.8 Thousand