Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 165.0 165.0 165.0 165.0 200.00
08 Feb, 1995 166.0 166.0 166.0 166.0 300.00
07 Feb, 1995 167.5 167.5 167.5 167.5 100.00
06 Feb, 1995 168.5 172.5 168.5 170.5 50.2 Thousand
03 Feb, 1995 172.25 172.25 170.0 171.0 300.00
02 Feb, 1995 171.5 171.5 170.0 170.75 12.2 Thousand
01 Feb, 1995 174.0 175.0 172.5 175.0 300.00
27 Jan, 1995 175.0 175.0 175.0 175.0 200.00
25 Jan, 1995 170.0 170.0 170.0 170.0 100.00
24 Jan, 1995 175.0 175.0 170.0 170.0 700.00