Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 177.0 177.0 177.0 177.0 300.00
14 Mar, 1995 180.0 180.0 178.75 178.75 200.00
10 Mar, 1995 187.5 187.5 184.0 184.0 200.00
09 Mar, 1995 181.95 185.0 181.95 182.5 3100.00
08 Mar, 1995 175.0 180.0 175.0 180.0 700.00
07 Mar, 1995 176.0 176.0 176.0 176.0 200.00
06 Mar, 1995 167.5 175.0 167.5 171.0 5400.00
02 Mar, 1995 164.0 165.0 164.0 165.0 2200.00
01 Mar, 1995 165.0 165.0 165.0 165.0 2500.00
28 Feb, 1995 162.5 164.5 160.0 160.0 300.00