Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 167.5 171.0 167.5 171.0 1200.00
31 Mar, 1995 165.0 170.0 165.0 170.0 5300.00
30 Mar, 1995 170.0 170.0 167.5 167.5 600.00
29 Mar, 1995 166.0 166.0 162.5 162.5 300.00
28 Mar, 1995 172.0 173.0 167.5 167.75 4800.00
27 Mar, 1995 173.95 173.95 173.95 173.95 100.00
24 Mar, 1995 170.0 172.5 170.0 172.0 12.5 Thousand
23 Mar, 1995 172.0 176.5 172.0 174.25 50.6 Thousand
21 Mar, 1995 180.0 180.0 165.0 165.0 1100.00
20 Mar, 1995 170.0 170.0 167.0 167.0 1300.00