Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 172.5 173.0 172.05 172.05 400.00
18 Apr, 1995 171.0 172.5 170.0 172.05 2100.00
17 Apr, 1995 172.0 172.55 172.0 172.55 300.00
12 Apr, 1995 170.0 170.0 170.0 170.0 100.00
11 Apr, 1995 170.0 170.0 170.0 170.0 300.00
10 Apr, 1995 171.25 173.5 171.25 173.5 400.00
07 Apr, 1995 172.0 175.5 170.0 171.1 21 Thousand
06 Apr, 1995 171.25 174.0 171.25 172.5 6000.00
05 Apr, 1995 173.0 174.0 172.55 172.55 10.3 Thousand
04 Apr, 1995 169.0 172.0 169.0 172.0 600.00