Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 171.0 171.0 170.0 170.0 600.00
08 May, 1995 169.25 174.5 169.25 174.5 3000.00
05 May, 1995 166.25 168.0 166.25 167.0 700.00
04 May, 1995 167.5 167.5 167.5 167.5 200.00
03 May, 1995 152.5 155.0 152.5 155.0 200.00
02 May, 1995 160.0 160.0 160.0 160.0 1600.00
28 Apr, 1995 160.0 160.0 158.5 160.0 400.00
27 Apr, 1995 160.0 160.0 155.0 157.5 1200.00
25 Apr, 1995 166.0 166.0 166.0 166.0 200.00
24 Apr, 1995 170.0 170.0 167.5 167.5 900.00