Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 160.0 | 161.0 | 160.0 | 161.0 | 300.00 |
| 07 Jun, 1995 | 162.0 | 162.0 | 162.0 | 162.0 | 600.00 |
| 06 Jun, 1995 | 162.0 | 163.0 | 162.0 | 162.0 | 3200.00 |
| 05 Jun, 1995 | 164.0 | 166.0 | 164.0 | 164.0 | 1400.00 |
| 02 Jun, 1995 | 170.0 | 170.0 | 166.0 | 166.0 | 101.3 Thousand |
| 01 Jun, 1995 | 165.0 | 168.0 | 165.0 | 167.0 | 1500.00 |
| 31 May, 1995 | 164.95 | 164.95 | 164.95 | 164.95 | 100.00 |
| 30 May, 1995 | 159.0 | 169.0 | 159.0 | 165.75 | 1900.00 |
| 29 May, 1995 | 160.0 | 160.5 | 159.95 | 160.5 | 6100.00 |
| 26 May, 1995 | 158.0 | 160.0 | 158.0 | 160.0 | 1200.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE