Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1995 | 166.0 | 166.0 | 162.0 | 165.0 | 352 Thousand |
| 14 Jul, 1995 | 166.0 | 166.0 | 163.0 | 163.0 | 17.2 Thousand |
| 11 Jul, 1995 | 162.0 | 165.5 | 162.0 | 165.5 | 333.5 Thousand |
| 10 Jul, 1995 | 160.0 | 161.0 | 160.0 | 160.0 | 400.00 |
| 07 Jul, 1995 | 160.5 | 160.5 | 160.5 | 160.5 | 300.00 |
| 06 Jul, 1995 | 160.05 | 162.0 | 160.0 | 160.0 | 2600.00 |
| 05 Jul, 1995 | 161.55 | 161.55 | 161.55 | 161.55 | 100.00 |
| 30 Jun, 1995 | 160.05 | 160.05 | 160.05 | 160.05 | 100.00 |
| 29 Jun, 1995 | 165.0 | 165.5 | 165.0 | 165.5 | 350 Thousand |
| 27 Jun, 1995 | 160.0 | 162.0 | 160.0 | 162.0 | 400.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE