Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 163.0 | 163.0 | 160.0 | 160.0 | 300.00 |
| 23 Jun, 1995 | 160.0 | 160.5 | 160.0 | 160.5 | 700.00 |
| 21 Jun, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 500.00 |
| 20 Jun, 1995 | 162.05 | 164.0 | 162.05 | 163.0 | 3500.00 |
| 19 Jun, 1995 | 163.05 | 163.05 | 163.0 | 163.0 | 400.00 |
| 16 Jun, 1995 | 162.05 | 167.0 | 162.05 | 162.5 | 100.7 Thousand |
| 15 Jun, 1995 | 161.0 | 165.0 | 161.0 | 165.0 | 600.00 |
| 14 Jun, 1995 | 160.0 | 160.5 | 160.0 | 160.5 | 2100.00 |
| 13 Jun, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 12 Jun, 1995 | 160.0 | 160.05 | 160.0 | 160.05 | 200.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE