Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 164.0 165.0 164.0 165.0 300.00
24 May, 1995 165.75 165.75 165.75 165.75 50 Thousand
22 May, 1995 165.0 167.0 165.0 165.0 1300.00
19 May, 1995 166.0 166.0 166.0 166.0 100.00
18 May, 1995 172.0 172.0 172.0 172.0 10 Thousand
17 May, 1995 168.0 168.0 168.0 168.0 100.00
16 May, 1995 167.0 170.0 166.05 170.0 10.2 Thousand
15 May, 1995 167.5 168.0 167.5 167.9 2300.00
12 May, 1995 169.0 169.5 169.0 169.5 7200.00
10 May, 1995 170.0 170.0 170.0 170.0 2400.00