Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 161.0 162.0 160.05 160.35 1800.00
31 Jul, 1995 163.5 163.5 163.5 163.5 1000.00
28 Jul, 1995 160.0 160.0 160.0 160.0 100.00
27 Jul, 1995 162.0 162.0 162.0 162.0 200.00
26 Jul, 1995 165.0 165.0 165.0 165.0 250.6 Thousand
25 Jul, 1995 167.0 167.0 167.0 167.0 100.00
21 Jul, 1995 165.0 165.0 164.0 164.0 800.00
20 Jul, 1995 165.0 166.0 165.0 165.0 500.00
19 Jul, 1995 165.0 165.0 165.0 165.0 100.00
18 Jul, 1995 161.0 162.5 161.0 162.5 300.00