Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 152.0 | 152.0 | 150.0 | 150.0 | 1400.00 |
| 12 Sep, 1995 | 158.0 | 162.0 | 158.0 | 159.5 | 108.7 Thousand |
| 11 Sep, 1995 | 162.0 | 162.0 | 161.0 | 161.0 | 400.00 |
| 08 Sep, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 500.00 |
| 06 Sep, 1995 | 160.0 | 164.0 | 160.0 | 164.0 | 3800.00 |
| 05 Sep, 1995 | 157.5 | 162.0 | 157.5 | 161.0 | 1000.00 |
| 04 Sep, 1995 | 152.5 | 160.0 | 150.0 | 158.0 | 1000.00 |
| 01 Sep, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | 200.00 |
| 31 Aug, 1995 | 152.0 | 154.0 | 152.0 | 152.0 | 400.00 |
| 24 Aug, 1995 | 160.0 | 160.0 | 158.0 | 158.0 | 400.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE