Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 162.25 165.25 160.0 163.5 121.4 Thousand
06 Oct, 1995 165.0 165.0 165.0 165.0 1000.00
05 Oct, 1995 162.0 165.0 160.0 164.0 7900.00
04 Oct, 1995 162.0 162.0 162.0 162.0 100 Thousand
29 Sep, 1995 160.0 160.0 160.0 160.0 100.00
28 Sep, 1995 160.25 160.25 160.25 160.25 100.00
26 Sep, 1995 156.0 161.0 156.0 160.0 300.00
25 Sep, 1995 155.5 159.95 155.5 159.95 400.00
22 Sep, 1995 152.3 156.0 152.3 155.0 700.00
21 Sep, 1995 155.0 155.0 155.0 155.0 200.00