Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1995 | 155.0 | 155.5 | 154.0 | 154.0 | 3100.00 |
| 20 Oct, 1995 | 160.0 | 160.0 | 152.0 | 155.0 | 1700.00 |
| 19 Oct, 1995 | 161.05 | 161.05 | 161.0 | 161.0 | 700.00 |
| 18 Oct, 1995 | 163.0 | 163.0 | 160.0 | 160.0 | 600.00 |
| 17 Oct, 1995 | 165.0 | 165.0 | 164.0 | 164.75 | 800.00 |
| 16 Oct, 1995 | 163.5 | 165.65 | 163.5 | 164.0 | 111.3 Thousand |
| 13 Oct, 1995 | 162.25 | 164.25 | 160.0 | 163.5 | 21.8 Thousand |
| 12 Oct, 1995 | 160.25 | 163.0 | 160.25 | 162.25 | 400.00 |
| 11 Oct, 1995 | 163.0 | 163.0 | 160.05 | 160.05 | 800.00 |
| 10 Oct, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 1100.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE