Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 158.0 158.0 158.0 158.0 100.00
07 Nov, 1995 155.0 161.0 155.0 161.0 200.00
06 Nov, 1995 156.0 160.0 155.0 155.0 700.00
03 Nov, 1995 155.0 156.0 154.0 155.0 1700.00
02 Nov, 1995 155.0 155.0 155.0 155.0 100.00
01 Nov, 1995 157.0 157.0 157.0 157.0 100.00
31 Oct, 1995 160.0 160.0 155.2 157.0 1400.00
30 Oct, 1995 156.05 160.0 156.05 160.0 1100.00
27 Oct, 1995 155.1 156.0 152.0 156.0 6900.00
26 Oct, 1995 154.1 156.0 153.0 156.0 1000.00