Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1995 | 149.5 | 150.0 | 149.5 | 150.0 | 107.7 Thousand |
| 06 Dec, 1995 | 147.0 | 147.0 | 145.0 | 147.0 | 400.00 |
| 05 Dec, 1995 | 145.0 | 147.0 | 143.0 | 147.0 | 900.00 |
| 04 Dec, 1995 | 143.0 | 145.0 | 143.0 | 145.0 | 300.00 |
| 01 Dec, 1995 | 137.0 | 140.0 | 137.0 | 140.0 | 300.00 |
| 30 Nov, 1995 | 142.0 | 142.0 | 140.0 | 140.0 | 5500.00 |
| 29 Nov, 1995 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 28 Nov, 1995 | 142.0 | 145.0 | 140.05 | 140.05 | 600.00 |
| 27 Nov, 1995 | 142.0 | 142.0 | 142.0 | 142.0 | 100.00 |
| 24 Nov, 1995 | 141.0 | 145.0 | 141.0 | 145.0 | 400.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE