Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 146.0 146.0 145.0 146.0 82.4 Thousand
21 Dec, 1995 146.0 146.0 146.0 146.0 100.00
20 Dec, 1995 138.0 145.0 137.0 145.0 15.1 Thousand
19 Dec, 1995 142.0 145.0 142.0 145.0 1100.00
18 Dec, 1995 141.0 142.0 141.0 142.0 200.00
15 Dec, 1995 140.5 140.5 140.5 140.5 100.00
14 Dec, 1995 145.0 148.0 144.0 145.0 25.7 Thousand
12 Dec, 1995 148.5 148.5 145.0 145.0 400.00
11 Dec, 1995 150.0 150.0 148.5 148.5 300.00
08 Dec, 1995 150.0 150.0 150.0 150.0 100.00