Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1996 | 148.5 | 148.5 | 146.5 | 146.5 | 800.00 |
| 05 Jan, 1996 | 145.3 | 150.0 | 145.3 | 150.0 | 1300.00 |
| 04 Jan, 1996 | 145.0 | 149.0 | 145.0 | 149.0 | 1300.00 |
| 03 Jan, 1996 | 148.0 | 150.0 | 147.25 | 147.25 | 32.4 Thousand |
| 02 Jan, 1996 | 145.0 | 150.0 | 144.5 | 148.5 | 20 Thousand |
| 01 Jan, 1996 | 161.0 | 161.0 | 148.0 | 148.0 | 1800.00 |
| 29 Dec, 1995 | 149.9 | 151.85 | 147.0 | 147.0 | 600.00 |
| 28 Dec, 1995 | 152.0 | 152.0 | 145.3 | 145.3 | 64.8 Thousand |
| 27 Dec, 1995 | 150.0 | 151.25 | 150.0 | 151.25 | 20.1 Thousand |
| 26 Dec, 1995 | 146.0 | 152.0 | 146.0 | 152.0 | 11.8 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE