Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 165.0 | 166.0 | 164.5 | 166.0 | 1500.00 |
| 06 Feb, 1996 | 168.25 | 172.0 | 160.0 | 171.95 | 78.7 Thousand |
| 05 Feb, 1996 | 167.0 | 168.5 | 166.0 | 168.0 | 396.8 Thousand |
| 02 Feb, 1996 | 158.25 | 163.0 | 158.0 | 161.95 | 3200.00 |
| 01 Feb, 1996 | 158.0 | 158.25 | 156.05 | 156.05 | 100.7 Thousand |
| 31 Jan, 1996 | 158.0 | 158.0 | 154.5 | 156.0 | 800.00 |
| 30 Jan, 1996 | 157.5 | 159.0 | 157.0 | 159.0 | 101.2 Thousand |
| 29 Jan, 1996 | 157.95 | 157.95 | 156.0 | 157.5 | 600.00 |
| 25 Jan, 1996 | 152.0 | 155.0 | 152.0 | 155.0 | 700.00 |
| 24 Jan, 1996 | 150.0 | 150.0 | 147.0 | 147.5 | 500.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE