Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 175.0 182.0 175.0 182.0 5200.00
20 Feb, 1996 182.0 182.0 168.25 170.5 22.1 Thousand
19 Feb, 1996 182.0 192.0 182.0 182.05 1600.00
16 Feb, 1996 186.5 190.0 177.0 181.0 7700.00
15 Feb, 1996 189.0 189.0 185.0 188.0 3500.00
14 Feb, 1996 190.5 191.0 188.0 190.0 127.4 Thousand
13 Feb, 1996 185.95 188.0 180.0 186.0 121.5 Thousand
12 Feb, 1996 178.0 190.0 177.05 186.0 253.4 Thousand
09 Feb, 1996 175.0 182.0 175.0 175.0 136.9 Thousand
08 Feb, 1996 170.0 177.5 170.0 172.0 337.2 Thousand