Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 180.0 | 180.0 | 176.0 | 180.0 | 14.6 Thousand |
| 07 Mar, 1996 | 180.65 | 183.0 | 180.2 | 180.2 | 3200.00 |
| 06 Mar, 1996 | 180.0 | 187.5 | 180.0 | 180.75 | 14.1 Thousand |
| 04 Mar, 1996 | 178.7 | 178.7 | 175.05 | 177.0 | 900.00 |
| 01 Mar, 1996 | 175.0 | 181.95 | 173.0 | 181.95 | 1100.00 |
| 29 Feb, 1996 | 175.0 | 175.0 | 171.0 | 175.0 | 16 Thousand |
| 28 Feb, 1996 | 179.7 | 182.0 | 178.0 | 178.0 | 65.5 Thousand |
| 27 Feb, 1996 | 181.0 | 181.0 | 178.0 | 181.0 | 2200.00 |
| 26 Feb, 1996 | 181.0 | 184.0 | 181.0 | 181.25 | 1900.00 |
| 23 Feb, 1996 | 180.0 | 180.6 | 180.0 | 180.0 | 1400.00 |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE